Indicators

Organigram Hlds Inc (NQ: OGI )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.840	6.080	5.760	5.960	1,030,250	+0.00(+0.00%)
Feb 25, 2022	5.920	5.960	5.760	5.960	618,049	+0.04(+0.68%)
Feb 24, 2022	5.280	5.920	5.200	5.920	1,036,631	+0.32(+5.71%)
Feb 23, 2022	5.920	6.040	5.600	5.600	800,946	-0.24(-4.11%)
Feb 22, 2022	6.080	6.120	5.760	5.840	1,032,708	-0.28(-4.58%)
Feb 18, 2022				6.120	0	-0.28(-4.38%)
Feb 17, 2022	6.720	6.760	6.400	6.400	658,873	-0.32(-4.76%)
Feb 16, 2022	6.760	6.960	6.600	6.720	1,293,578	-0.12(-1.75%)
Feb 15, 2022	6.520	6.840	6.480	6.840	1,538,984	+0.44(+6.87%)
Feb 14, 2022	6.680	6.900	6.360	6.400	1,429,248	-0.48(-6.98%)
Feb 11, 2022	6.640	6.960	6.520	6.880	2,458,566	+0.24(+3.61%)
Feb 10, 2022	6.600	6.880	6.449	6.640	1,344,671	-0.04(-0.60%)
Feb 09, 2022	6.480	6.760	6.400	6.680	1,362,003	+0.36(+5.70%)
Feb 08, 2022	6.160	6.320	6.043	6.320	800,079	+0.12(+1.94%)
Feb 07, 2022	6.080	6.360	6.040	6.200	803,111	+0.12(+1.97%)
Feb 04, 2022	5.800	6.160	5.800	6.080	766,889	+0.28(+4.83%)
Feb 03, 2022	6.040		5.760	5.800	805,293	-0.32(-5.23%)
Feb 02, 2022	6.480	6.480	6.080	6.120	875,943	-0.32(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.