Indicators

Magnite Inc (NQ: MGNI )

12.54 +1.47 (+13.28%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.20	14.89	13.83	14.58	3,232,933	+0.43(+3.04%)
Feb 25, 2022	13.43	14.20	12.94	14.15	3,817,413	+0.72(+5.36%)
Feb 24, 2022	10.48	13.56	10.47	13.43	5,666,348	+2.09(+18.43%)
Feb 23, 2022	11.63	11.79	11.19	11.34	3,300,758	-0.37(-3.16%)
Feb 22, 2022	11.00	11.95	10.91	11.71	2,804,167	+0.49(+4.37%)
Feb 18, 2022				11.22	0	-1.34(-10.67%)
Feb 17, 2022	12.78	13.12	12.52	12.56	1,914,078	-0.50(-3.83%)
Feb 16, 2022	13.35	13.46	12.66	13.06	3,474,948	-0.89(-6.38%)
Feb 15, 2022	13.66	14.01	13.08	13.95	2,054,650	+0.65(+4.89%)
Feb 14, 2022	13.01	13.85	12.91	13.30	1,798,112	+0.00(+0.00%)
Feb 11, 2022	13.94	14.27	13.08	13.30	1,851,466	-0.69(-4.93%)
Feb 10, 2022	14.20	14.96	13.82	13.99	2,289,284	-0.54(-3.72%)
Feb 09, 2022	14.45	14.57	13.93	14.53	2,408,474	+0.33(+2.32%)
Feb 08, 2022	13.66	14.46	13.47	14.20	3,440,931	+0.48(+3.50%)
Feb 07, 2022	13.70	14.43	13.63	13.72	3,253,173	-0.17(-1.22%)
Feb 04, 2022	12.20	14.04	12.20	13.89	4,683,996	+1.94(+16.23%)
Feb 03, 2022	12.30		11.92	11.95	3,645,504	-1.27(-9.61%)
Feb 02, 2022	14.26	14.26	13.06	13.22	2,560,681	-0.68(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.