Indicators

Magnite Inc (NQ: MGNI )

11.43 +0.27 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.12	12.09	10.91	12.02	3,454,044	+1.55(+14.80%)
Feb 28, 2024	11.29	11.31	10.34	10.47	2,469,226	-1.05(-9.11%)
Feb 27, 2024	10.50	11.68	10.49	11.52	3,070,687	+1.75(+17.91%)
Feb 26, 2024	9.330	9.780	9.321	9.770	919,118	+0.38(+4.05%)
Feb 23, 2024	9.230	9.425	9.010	9.390	855,587	+0.06(+0.64%)
Feb 22, 2024	9.500	9.600	9.265	9.330	822,429	-0.17(-1.79%)
Feb 21, 2024	9.690	9.700	9.370	9.500	870,187	-0.35(-3.55%)
Feb 20, 2024	10.18	10.31	9.740	9.850	1,405,425	-0.56(-5.38%)
Feb 16, 2024	10.10	10.46	9.830	10.41	2,219,401	+0.67(+6.88%)
Feb 15, 2024	9.570	9.815	9.500	9.740	1,019,119	+0.37(+3.95%)
Feb 14, 2024	9.110	9.460	9.025	9.370	1,163,300	+0.49(+5.52%)
Feb 13, 2024	9.180	9.280	8.810	8.880	1,213,750	-0.77(-7.98%)
Feb 12, 2024	9.530	9.800	9.530	9.650	1,093,618	+0.14(+1.47%)
Feb 09, 2024	9.350	9.720	9.230	9.510	998,294	+0.19(+2.04%)
Feb 08, 2024	9.270	9.350	9.120	9.320	896,191	+0.11(+1.19%)
Feb 07, 2024	9.300	9.300	9.035	9.210	786,666	+0.02(+0.22%)
Feb 06, 2024	8.740	9.210	8.740	9.190	647,973	+0.43(+4.91%)
Feb 05, 2024	9.190	9.200	8.635	8.760	1,030,431	-0.64(-6.81%)
Feb 02, 2024	9.170	9.470	8.860	9.400	1,089,588	+0.34(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.