Indicators

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3200	0.3350	0.3140	0.3271	2,289,387	+0.01(+4.07%)
Feb 25, 2022	0.3190	0.3152	0.2986	0.3143	2,719,076	-0.01(-2.48%)
Feb 24, 2022	0.2824	0.3261	0.2800	0.3223	3,023,382	+0.01(+4.57%)
Feb 23, 2022	0.3190	0.3275	0.3055	0.3082	2,305,152	-0.01(-3.69%)
Feb 22, 2022	0.3325	0.3405	0.3140	0.3200	3,575,100	-0.03(-8.52%)
Feb 18, 2022				0.3498	0	-0.01(-1.74%)
Feb 17, 2022	0.3620	0.3727	0.3500	0.3560	7,051,064	-0.01(-1.71%)
Feb 16, 2022	0.3600	0.3712	0.3433	0.3622	9,539,608	+0.00(+1.06%)
Feb 15, 2022	0.3501	0.3645	0.3400	0.3584	8,259,318	+0.01(+3.55%)
Feb 14, 2022	0.3400	0.3470	0.3253	0.3461	14,590,419	+0.02(+6.79%)
Feb 11, 2022	0.3480	0.3550	0.3241	0.3241	34,531,328	-0.27(-45.57%)
Feb 10, 2022	0.6030	0.6500	0.5903	0.5954	2,874,083	-0.03(-4.99%)
Feb 09, 2022	0.6192	0.6364	0.6149	0.6267	979,928	+0.02(+2.89%)
Feb 08, 2022	0.6200	0.6300	0.6060	0.6091	1,376,747	-0.02(-2.42%)
Feb 07, 2022	0.7000	0.6989	0.6120	0.6242	1,346,214	-0.03(-3.97%)
Feb 04, 2022	0.6300	0.6600	0.6102	0.6500	1,217,109	+0.02(+3.34%)
Feb 03, 2022	0.6600		0.6210	0.6290	1,188,434	-0.02(-3.36%)
Feb 02, 2022	0.7000	0.7028	0.6485	0.6509	1,071,676	-0.05(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.