Indicators

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.660	1.870	1.660	1.710	23,075	+0.01(+0.59%)
Feb 27, 2023	1.770	1.790	1.670	1.700	28,966	-0.07(-3.95%)
Feb 24, 2023	1.810	1.900	1.700	1.770	30,196	-0.06(-3.28%)
Feb 23, 2023	1.790	1.840	1.770	1.830	22,747	-0.01(-0.54%)
Feb 22, 2023	1.980	2.020	1.770	1.840	57,413	-0.02(-1.08%)
Feb 21, 2023	2.080	2.080	1.860	1.860	37,980	-0.10(-4.97%)
Feb 17, 2023	2.170	2.180	1.888	1.957	48,484	-0.10(-4.99%)
Feb 16, 2023	2.090	2.160	2.050	2.060	19,777	+0.00(+0.00%)
Feb 15, 2023	2.100	2.120	2.010	2.060	26,158	-0.04(-1.90%)
Feb 14, 2023	2.090	2.160	2.030	2.100	17,755	+0.00(+0.00%)
Feb 13, 2023	2.110	2.190	2.030	2.100	102,190	-0.02(-0.94%)
Feb 10, 2023	2.130	2.140	2.080	2.120	20,416	-0.01(-0.47%)
Feb 09, 2023	2.120	2.150	2.080	2.130	19,498	+0.01(+0.47%)
Feb 08, 2023	2.100	2.170	2.050	2.120	17,053	-0.02(-0.93%)
Feb 07, 2023	2.050	2.250	2.040	2.140	88,016	+0.01(+0.47%)
Feb 06, 2023	2.140	2.270	2.050	2.130	44,744	-0.08(-3.62%)
Feb 03, 2023	2.100	2.250	2.100	2.210	40,007	+0.05(+2.31%)
Feb 02, 2023	2.200	2.280	2.080	2.160	55,125	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.