Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 7.700 238 -0.29(-3.63%)
Feb 22, 2022 7.990 160 +0.20(+2.51%)
Feb 18, 2022 7.794 0 -0.50(-5.98%)
Feb 14, 2022 8.290 99 -0.01(-0.12%)
Feb 11, 2022 7.990 8.300 7.900 8.300 4,606 +0.31(+3.88%)
Feb 10, 2022 8.100 8.100 7.980 7.990 911 -0.33(-3.97%)
Feb 09, 2022 8.320 8.320 8.320 8.320 261 +0.02(+0.24%)
Feb 08, 2022 7.890 8.300 7.890 8.300 934 +0.50(+6.41%)
Feb 07, 2022 7.800 7.800 7.800 7.800 290 -0.49(-5.91%)
Feb 03, 2022 8.290 244 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.