Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

23.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.41	26.50	25.25	25.25	2,500	-1.15(-4.36%)
Feb 25, 2021		26.40	26.40	26.40	51	+0.00(+0.00%)
Feb 24, 2021	26.40	26.40	26.40	26.40	233	+0.12(+0.46%)
Feb 23, 2021	28.01	28.01	26.28	26.28	2,905	-1.73(-6.18%)
Feb 22, 2021	28.06	28.06	28.01	28.01	593	+0.81(+2.98%)
Feb 19, 2021	27.65	28.00	26.28	27.20	11,500	-0.73(-2.61%)
Feb 18, 2021	27.32	28.00	27.31	27.93	963	+1.65(+6.28%)
Feb 17, 2021	26.00	26.50	26.00	26.28	4,684	+0.78(+3.06%)
Feb 16, 2021		25.50	25.50	25.50	125	+0.00(+0.00%)
Feb 12, 2021		25.50	25.50	25.50	118	+0.00(+0.00%)
Feb 11, 2021		25.50	25.50	25.50	288	+0.00(+0.00%)
Feb 10, 2021	25.50	25.50	25.50	25.50	800	+0.00(+0.00%)
Feb 09, 2021	25.50	25.50	25.50	25.50	707	+0.05(+0.20%)
Feb 08, 2021	26.24	26.24	25.44	25.45	2,020	+1.12(+4.60%)
Feb 05, 2021	25.00	25.00	24.33	24.33	1,500	-0.67(-2.68%)
Feb 04, 2021	25.00	25.00	25.00	25.00	597	+0.00(+0.00%)
Feb 03, 2021	25.00	25.00	25.00	25.00	531	+0.00(+0.00%)
Feb 02, 2021	26.00	26.00	25.00	25.00	461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.