Indicators

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.000	2.120	1.920	2.080	102,230	+0.17(+8.90%)
Feb 27, 2023	1.970	1.980	1.860	1.910	58,479	-0.02(-1.04%)
Feb 24, 2023	1.960	2.050	1.927	1.930	59,867	+0.00(+0.00%)
Feb 23, 2023	2.100	2.130	1.870	1.930	219,840	-0.17(-8.10%)
Feb 22, 2023	2.150	2.229	2.060	2.100	89,091	-0.02(-0.94%)
Feb 21, 2023	2.160	2.240	2.100	2.120	38,585	-0.04(-1.85%)
Feb 17, 2023	2.190	2.260	2.120	2.160	103,323	-0.07(-3.14%)
Feb 16, 2023	2.380	2.420	2.190	2.230	131,856	-0.16(-6.69%)
Feb 15, 2023	2.220	2.580	2.140	2.390	335,772	+0.19(+8.64%)
Feb 14, 2023	2.320	2.374	2.100	2.200	231,517	-0.12(-5.17%)
Feb 13, 2023	2.560	2.600	2.230	2.320	284,040	-0.22(-8.66%)
Feb 10, 2023	2.900	2.900	2.500	2.540	271,828	-0.42(-14.19%)
Feb 09, 2023	3.300	3.333	2.670	2.960	385,159	-0.34(-10.30%)
Feb 08, 2023	3.650	3.920	3.210	3.300	617,751	-0.32(-8.84%)
Feb 07, 2023	3.270	3.690	3.210	3.620	720,332	+0.27(+8.06%)
Feb 06, 2023	3.250	3.480	3.030	3.350	568,219	-0.03(-0.89%)
Feb 03, 2023	3.690	4.070	3.060	3.380	12,200,630	+0.28(+9.03%)
Feb 02, 2023	2.750	3.810	2.715	3.100	2,435,429	+0.33(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.