Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.40	12.42	9.832	9.949	69,633,376	-3.19(-24.28%)
Feb 25, 2022	12.68	13.23	12.99	13.14	17,520,680	+0.55(+4.38%)
Feb 24, 2022	12.52	12.63	12.35	12.59	16,373,500	-0.35(-2.72%)
Feb 23, 2022	13.15	13.19	12.90	12.94	11,689,901	-0.10(-0.76%)
Feb 22, 2022	13.05	13.21	12.96	13.04	9,328,660	-0.14(-1.09%)
Feb 18, 2022				13.18	0	-0.11(-0.81%)
Feb 17, 2022	13.61	13.62	13.25	13.29	8,689,480	-0.38(-2.75%)
Feb 16, 2022	13.72	13.90	13.64	13.67	8,917,413	-0.06(-0.46%)
Feb 15, 2022	13.47	13.75	13.42	13.73	8,438,512	+0.26(+1.93%)
Feb 14, 2022	13.62	13.65	13.34	13.47	7,167,127	-0.13(-0.92%)
Feb 11, 2022	13.64	13.85	13.55	13.60	11,517,870	-0.18(-1.30%)
Feb 10, 2022	13.75	13.96	13.73	13.77	9,708,425	-0.03(-0.19%)
Feb 09, 2022	13.68	13.98	13.68	13.80	7,262,840	+0.16(+1.18%)
Feb 08, 2022	13.67	13.73	13.44	13.64	8,129,271	-0.04(-0.26%)
Feb 07, 2022	13.68	13.80	13.58	13.68	7,085,117	+0.12(+0.86%)
Feb 04, 2022	13.49	13.66	13.39	13.56	8,340,081	+0.00(+0.00%)
Feb 03, 2022	13.62			13.56	8,598,574	-0.15(-1.11%)
Feb 02, 2022	13.43	13.74	13.20	13.71	11,594,161	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.