Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.54	10.79	10.43	10.64	11,804,251	+0.19(+1.79%)
Feb 27, 2023	10.63	11.02	10.31	10.46	14,346,225	-0.29(-2.69%)
Feb 24, 2023	10.79	10.79	10.62	10.75	12,044,498	-0.03(-0.26%)
Feb 23, 2023	10.73	10.90	10.70	10.78	7,906,167	+0.05(+0.44%)
Feb 22, 2023	10.73	10.89	10.64	10.73	7,022,634	-0.01(-0.09%)
Feb 21, 2023	10.84	10.88	10.63	10.74	8,298,064	-0.18(-1.63%)
Feb 17, 2023	10.77	10.99	10.55	10.92	7,687,604	+0.04(+0.34%)
Feb 16, 2023	10.94	10.97	10.81	10.88	15,673,924	-0.19(-1.69%)
Feb 15, 2023	10.94	11.10	10.86	11.06	10,716,624	+0.04(+0.34%)
Feb 14, 2023	11.22	11.25	11.01	11.03	7,432,103	-0.16(-1.42%)
Feb 13, 2023	11.02	11.26	11.01	11.19	6,609,792	+0.13(+1.18%)
Feb 10, 2023	10.94	11.10	10.90	11.06	6,720,281	+0.11(+1.02%)
Feb 09, 2023	11.19	11.20	10.92	10.94	8,337,561	-0.19(-1.68%)
Feb 08, 2023	11.24	11.30	11.11	11.13	5,255,848	-0.18(-1.57%)
Feb 07, 2023	11.30	11.43	11.17	11.31	6,914,156	+0.06(+0.50%)
Feb 06, 2023	11.25	11.31	11.04	11.25	10,757,203	-0.12(-1.07%)
Feb 03, 2023	11.38	11.45	11.30	11.37	7,556,478	-0.01(-0.08%)
Feb 02, 2023	11.43	11.44	11.23	11.38	14,693,246	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.