Indicators

Viatris Inc (NQ: VTRS )

10.55 -0.33 (-3.03%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.10	12.15	11.71	12.11	22,120,360	+0.08(+0.65%)
Feb 28, 2024	12.94	13.27	11.99	12.04	27,247,694	-0.92(-7.11%)
Feb 27, 2024	13.11	13.18	12.87	12.96	18,540,824	-0.20(-1.49%)
Feb 26, 2024	13.15	13.22	13.05	13.15	11,914,126	-0.10(-0.74%)
Feb 23, 2024	13.08	13.34	13.07	13.25	13,619,801	+0.17(+1.27%)
Feb 22, 2024	13.05	13.20	12.99	13.08	11,129,908	+0.10(+0.75%)
Feb 21, 2024	12.95	13.04	12.84	12.99	9,194,813	+0.02(+0.15%)
Feb 20, 2024	12.73	13.14	12.70	12.97	14,728,841	+0.18(+1.38%)
Feb 16, 2024	12.54	12.83	12.51	12.79	14,419,554	+0.24(+1.87%)
Feb 15, 2024	11.93	12.67	11.93	12.56	15,580,328	+0.73(+6.21%)
Feb 14, 2024	11.75	11.93	11.71	11.82	8,144,770	+0.10(+0.84%)
Feb 13, 2024	11.62	11.76	11.47	11.72	12,535,264	+0.02(+0.17%)
Feb 12, 2024	11.43	11.78	11.42	11.70	7,045,405	+0.26(+2.31%)
Feb 09, 2024	11.27	11.45	11.21	11.44	6,597,146	+0.12(+1.04%)
Feb 08, 2024	11.46	11.46	11.20	11.32	6,974,194	-0.18(-1.53%)
Feb 07, 2024	11.65	11.67	11.42	11.50	6,642,174	-0.15(-1.26%)
Feb 06, 2024	11.43	11.77	11.40	11.64	7,607,111	+0.30(+2.68%)
Feb 05, 2024	11.53	11.53	11.30	11.34	5,630,560	-0.26(-2.28%)
Feb 02, 2024	11.58	11.69	11.45	11.61	6,578,117	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.