Indicators

Synaptogenix Inc (NQ: SNPX )

2.971 -0.170 (-5.40%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.315	5.872	5.055	5.438	67,468	+0.01(+0.28%)
Feb 28, 2024	5.230	5.425	5.000	5.423	54,439	+0.40(+7.91%)
Feb 27, 2024	4.697	5.240	4.290	5.025	54,642	+0.30(+6.41%)
Feb 26, 2024	4.625	5.250	4.152	4.723	37,047	+0.10(+2.11%)
Feb 23, 2024	4.468	4.718	4.250	4.625	24,840	-0.06(-1.23%)
Feb 22, 2024	5.000	5.125	4.508	4.683	80,912	-1.96(-29.45%)
Feb 21, 2024	5.000	7.223	4.780	6.638	343,598	+1.56(+30.72%)
Feb 20, 2024	4.500	5.415	4.225	5.077	14,568	+0.60(+13.53%)
Feb 16, 2024	4.473	4.695	4.183	4.473	13,611	+0.00(+0.00%)
Feb 15, 2024	4.175	4.500	4.175	4.473	7,400	+0.30(+7.19%)
Feb 14, 2024	4.050	4.300	3.812	4.173	9,527	+0.21(+5.23%)
Feb 13, 2024	4.122	4.375	3.527	3.965	51,305	-0.29(-6.71%)
Feb 12, 2024	4.750	4.902	4.050	4.250	54,388	-0.65(-13.31%)
Feb 09, 2024	4.975	4.997	4.825	4.902	5,647	-0.04(-0.91%)
Feb 08, 2024	4.537	4.975	4.532	4.947	4,684	-0.03(-0.55%)
Feb 07, 2024	4.928	5.000	4.755	4.975	2,155	-0.05(-1.00%)
Feb 06, 2024	5.025	5.125	4.685	5.025	8,168	-0.10(-1.95%)
Feb 05, 2024	5.000	5.150	4.500	5.125	15,056	+0.16(+3.22%)
Feb 02, 2024	4.457	5.000	4.250	4.965	28,571	+0.49(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.