Indicators

Fundamental Global Inc (NQ: FGF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.740	2.750	2.700	2.730	1,670	+0.18(+6.92%)
Feb 27, 2023	2.510	2.600	2.510	2.553	3,771	-0.24(-8.48%)
Feb 24, 2023	2.730	2.800	2.730	2.790	4,219	+0.04(+1.45%)
Feb 23, 2023	2.555	2.750	2.534	2.750	2,552	+0.09(+3.38%)
Feb 22, 2023	2.660	2.660	2.660	2.660	310	-0.06(-2.21%)
Feb 21, 2023	2.750	2.800	2.720	2.720	4,167	-0.08(-2.86%)
Feb 17, 2023	2.830	2.830	2.780	2.800	2,450	+0.04(+1.45%)
Feb 16, 2023	2.770	2.770	2.760	2.760	444	-0.04(-1.43%)
Feb 15, 2023	2.760	2.800	2.760	2.800	2,092	+0.05(+1.82%)
Feb 14, 2023	2.980	2.990	2.750	2.750	24,097	-0.18(-6.14%)
Feb 13, 2023	2.920	2.930	2.900	2.930	2,065	+0.08(+2.81%)
Feb 10, 2023	2.900	2.900	2.830	2.850	4,262	-0.09(-3.06%)
Feb 09, 2023	3.000	3.047	2.940	2.940	5,841	+0.00(+0.00%)
Feb 08, 2023	2.900	2.940	2.850	2.940	2,893	+0.00(+0.00%)
Feb 07, 2023	2.830	2.960	2.770	2.940	952	-0.02(-0.51%)
Feb 06, 2023	3.110	3.110	2.930	2.955	6,525	-0.02(-0.51%)
Feb 03, 2023	3.050	3.050	2.960	2.970	3,125	-0.03(-1.00%)
Feb 02, 2023	2.880	3.000	2.880	3.000	6,145	+0.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.