Indicators

Great Elm Group Inc (NQ: GEG )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.130	3.244	3.010	3.010	10,000	-0.14(-4.44%)
Feb 25, 2021	3.250	3.360	3.130	3.150	30,259	-0.10(-3.08%)
Feb 24, 2021	3.310	3.310	3.250	3.250	11,707	-0.01(-0.31%)
Feb 23, 2021	3.140	3.270	3.120	3.260	27,514	+0.01(+0.31%)
Feb 22, 2021	3.280	3.385	3.070	3.250	26,298	+0.04(+1.25%)
Feb 19, 2021	3.150	3.270	3.110	3.210	52,200	+0.13(+4.22%)
Feb 18, 2021	3.050	3.100	2.980	3.080	12,292	+0.06(+1.99%)
Feb 17, 2021	3.310	3.311	3.000	3.020	19,860	-0.29(-8.76%)
Feb 16, 2021	3.390	3.400	3.160	3.310	7,800	+0.01(+0.30%)
Feb 12, 2021	3.200	3.300	3.140	3.300	23,000	+0.10(+3.12%)
Feb 11, 2021	3.250	3.420	3.140	3.200	25,823	-0.12(-3.61%)
Feb 10, 2021	3.490	3.550	3.232	3.320	18,892	+0.02(+0.61%)
Feb 09, 2021	3.180	3.450	3.000	3.300	53,731	+0.25(+8.20%)
Feb 08, 2021	2.960	3.208	2.960	3.050	25,840	+0.05(+1.67%)
Feb 05, 2021	2.890	3.000	2.890	3.000	25,800	+0.09(+3.09%)
Feb 04, 2021	2.810	2.920	2.810	2.910	7,273	+0.09(+3.19%)
Feb 03, 2021	2.870	2.940	2.800	2.820	7,261	-0.02(-0.63%)
Feb 02, 2021	2.810	2.840	2.780	2.838	17,120	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.