Indicators

Great Elm Group Inc (NQ: GEG )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.980	1.980	1.840	1.870	6,682	-0.06(-3.11%)
Feb 25, 2022	1.980	1.930	1.900	1.930	1,574	+0.01(+0.52%)
Feb 24, 2022	1.810	1.940	1.810	1.920	2,868	-0.02(-1.03%)
Feb 23, 2022	1.960	1.960	1.810	1.940	9,481	+0.04(+2.11%)
Feb 22, 2022	2.010	2.010	1.900	1.900	3,394	-0.12(-5.94%)
Feb 18, 2022				2.020	0	+0.09(+4.66%)
Feb 17, 2022	1.930	1.930	1.860	1.930	2,097	+0.03(+1.61%)
Feb 16, 2022	1.997	2.003	1.890	1.899	3,126	-0.07(-3.58%)
Feb 15, 2022	1.910	1.970	1.900	1.970	897	+0.06(+3.14%)
Feb 14, 2022	1.960	2.000	1.900	1.910	9,788	-0.05(-2.55%)
Feb 11, 2022	1.860	1.970	1.770	1.960	12,282	+0.19(+10.73%)
Feb 10, 2022	1.910	1.910	1.760	1.770	12,874	-0.11(-5.85%)
Feb 09, 2022	1.700	1.950	1.700	1.880	21,138	-0.04(-2.08%)
Feb 08, 2022	2.000	2.000	1.910	1.920	2,713	-0.04(-1.79%)
Feb 07, 2022	1.860	2.040	1.850	1.955	33,008	-0.01(-0.76%)
Feb 04, 2022	2.010	2.015	1.950	1.970	2,009	+0.11(+5.91%)
Feb 03, 2022	1.890	1.930	1.850	1.860	15,911	-0.11(-5.58%)
Feb 02, 2022	1.920	1.985	1.920	1.970	7,333	+0.12(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.