Indicators

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

24.85 -0.34 (-1.35%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.98	24.98	24.44	24.88	1,443	+1.09(+4.58%)
Feb 28, 2024	23.87	23.90	23.72	23.79	2,789	-0.12(-0.52%)
Feb 27, 2024	24.16	24.16	23.78	23.91	2,916	+0.11(+0.48%)
Feb 26, 2024	23.85	24.14	23.67	23.80	3,015	+0.31(+1.32%)
Feb 23, 2024	23.22	23.49	23.17	23.49	10,546	+0.13(+0.57%)
Feb 22, 2024	23.51	23.51	23.12	23.36	3,750	+1.28(+5.81%)
Feb 21, 2024	22.36	22.36	21.81	22.07	4,179	-1.00(-4.34%)
Feb 20, 2024	23.32	23.37	22.75	23.07	4,415	-1.07(-4.41%)
Feb 16, 2024	24.65	24.65	24.08	24.14	2,924	-0.67(-2.70%)
Feb 15, 2024	24.95	24.95	24.50	24.81	3,234	-0.38(-1.51%)
Feb 14, 2024	24.49	25.19	24.25	25.19	2,413	+1.11(+4.59%)
Feb 13, 2024	23.87	24.49	23.30	24.09	9,408	-1.64(-6.36%)
Feb 12, 2024	26.20	26.38	25.67	25.72	3,683	-0.40(-1.52%)
Feb 09, 2024	25.99	26.25	25.99	26.12	2,099	+0.97(+3.86%)
Feb 08, 2024	25.07	25.15	25.07	25.15	842	+1.15(+4.79%)
Feb 07, 2024	23.90	24.00	23.82	24.00	943	+0.57(+2.43%)
Feb 06, 2024	23.49	23.49	23.00	23.43	1,498	+0.03(+0.13%)
Feb 05, 2024	23.86	23.86	23.21	23.40	7,186	-0.52(-2.17%)
Feb 02, 2024	23.67	23.96	23.67	23.92	4,249	+0.87(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.