Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.420	1.670	1.420	1.620	827,951	+0.13(+8.72%)
Feb 28, 2024	1.510	1.580	1.460	1.490	660,258	-0.02(-1.32%)
Feb 27, 2024	1.390	1.520	1.230	1.510	4,168,743	+0.13(+9.42%)
Feb 26, 2024	1.190	1.420	1.160	1.380	801,927	+0.18(+15.00%)
Feb 23, 2024	1.310	1.310	1.150	1.200	449,488	-0.07(-5.51%)
Feb 22, 2024	1.300	1.333	1.220	1.270	425,817	+0.02(+1.60%)
Feb 21, 2024	1.140	1.270	1.140	1.250	300,596	+0.10(+8.70%)
Feb 20, 2024	1.250	1.270	1.130	1.150	318,120	-0.13(-10.16%)
Feb 16, 2024	1.060	1.340	1.060	1.280	970,568	+0.13(+11.30%)
Feb 15, 2024	1.070	1.180	1.000	1.150	2,569,612	-0.15(-11.54%)
Feb 14, 2024	1.790	1.960	1.110	1.300	47,150,600	+0.34(+35.42%)
Feb 13, 2024	0.9150	0.9900	0.8654	0.9600	262,675	+0.06(+6.79%)
Feb 12, 2024	0.8900	0.8990	0.8700	0.8990	39,986	+0.03(+3.69%)
Feb 09, 2024	0.8800	0.8850	0.8500	0.8670	27,787	+0.00(+0.46%)
Feb 08, 2024	0.8790	0.9000	0.8428	0.8630	107,762	-0.03(-3.03%)
Feb 07, 2024	0.9800	0.9800	0.8264	0.8900	187,739	+0.06(+6.60%)
Feb 06, 2024	0.8400	0.8700	0.8000	0.8349	146,391	-0.03(-3.92%)
Feb 05, 2024	0.8600	0.9030	0.8350	0.8690	102,487	-0.00(-0.11%)
Feb 02, 2024	0.8800	0.8971	0.8111	0.8700	107,814	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.