Indicators

Aterian Inc (NQ: ATER )

2.910 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.680	5.880	4.680	5.461	211,907	+0.78(+16.69%)
Feb 28, 2024	5.040	5.160	4.560	4.680	54,471	-0.12(-2.55%)
Feb 27, 2024	4.560	5.040	4.560	4.802	33,638	+0.25(+5.59%)
Feb 26, 2024	4.440	4.666	4.320	4.548	27,295	+0.05(+1.07%)
Feb 23, 2024	4.318	4.666	4.318	4.500	31,874	+0.05(+1.11%)
Feb 22, 2024	4.894	5.040	4.440	4.451	48,470	-0.47(-9.54%)
Feb 21, 2024	5.040	5.400	4.201	4.920	82,331	-0.19(-3.64%)
Feb 20, 2024	5.400	5.400	5.100	5.106	23,956	-0.24(-4.51%)
Feb 16, 2024	5.760	5.760	5.100	5.347	89,304	-0.32(-5.63%)
Feb 15, 2024	5.640	5.879	5.400	5.666	113,246	+0.53(+10.33%)
Feb 14, 2024	4.680	5.340	4.680	5.136	44,679	+0.46(+9.74%)
Feb 13, 2024	4.800	5.160	4.680	4.680	33,127	-0.29(-5.80%)
Feb 12, 2024	5.160	5.748	4.681	4.968	151,093	-0.22(-4.19%)
Feb 09, 2024	4.322	5.460	4.322	5.185	215,809	+0.82(+18.71%)
Feb 08, 2024	3.900	4.392	3.900	4.368	27,455	+0.22(+5.20%)
Feb 07, 2024	3.983	4.303	3.983	4.152	14,792	+0.06(+1.35%)
Feb 06, 2024	4.080	4.200	3.998	4.097	24,820	-0.03(-0.76%)
Feb 05, 2024	4.200	4.356	3.877	4.128	47,233	-0.07(-1.71%)
Feb 02, 2024	3.600	4.294	3.541	4.200	147,576	+0.48(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.