Indicators

Seven Hills Realty Trust (NQ: SEVN )

13.72 -0.07 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.67	11.98	11.67	11.86	33,441	+0.28(+2.46%)
Feb 28, 2024	11.70	11.72	11.53	11.57	21,000	-0.17(-1.45%)
Feb 27, 2024	11.78	11.78	11.56	11.74	90,679	-0.04(-0.32%)
Feb 26, 2024	12.22	12.23	11.71	11.78	78,319	-0.54(-4.38%)
Feb 23, 2024	11.88	12.32	11.88	12.32	75,179	+0.51(+4.33%)
Feb 22, 2024	12.37	12.37	11.81	11.81	50,248	-0.41(-3.34%)
Feb 21, 2024	11.84	12.35	11.67	12.22	89,901	+0.70(+6.09%)
Feb 20, 2024	11.40	11.67	11.40	11.52	65,606	+0.00(+0.00%)
Feb 16, 2024	11.51	11.66	11.40	11.52	109,114	-0.08(-0.65%)
Feb 15, 2024	11.48	11.74	11.48	11.59	76,694	+0.24(+2.09%)
Feb 14, 2024	10.87	11.48	10.82	11.36	86,167	+0.58(+5.36%)
Feb 13, 2024	11.42	11.48	10.65	10.78	133,440	-0.65(-5.72%)
Feb 12, 2024	11.51	11.71	11.43	11.43	57,488	-0.10(-0.90%)
Feb 09, 2024	11.48	11.56	11.47	11.54	41,010	+0.03(+0.25%)
Feb 08, 2024	11.57	11.68	11.42	11.51	77,644	-0.20(-1.70%)
Feb 07, 2024	12.06	12.06	11.67	11.71	52,924	-0.34(-2.83%)
Feb 06, 2024	12.11	12.26	12.02	12.05	30,630	-0.07(-0.55%)
Feb 05, 2024	12.06	12.29	11.81	12.11	73,637	-0.08(-0.62%)
Feb 02, 2024	12.41	12.41	12.14	12.19	42,984	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.