Indicators

Victory ESG Corporate Bond ETF (NQ: UCRD )

21.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.66	20.66	20.66	20.66	4	+0.01(+0.05%)
Feb 28, 2024	20.65	20.65	20.65	20.65	1	+0.03(+0.14%)
Feb 27, 2024	20.62	20.62	20.62	20.62	0	-0.03(-0.14%)
Feb 26, 2024	20.65	20.65	20.65	20.65	2	-0.07(-0.33%)
Feb 23, 2024	20.72	20.72	20.72	20.72	0	+0.08(+0.36%)
Feb 22, 2024	20.65	20.65	20.65	20.65	6	+0.00(+0.02%)
Feb 21, 2024	20.68	20.68	20.64	20.64	95,922	-0.03(-0.14%)
Feb 20, 2024	20.67	20.67	20.67	20.67	1	+0.04(+0.19%)
Feb 16, 2024	20.63	20.63	20.63	20.63	100	-0.06(-0.29%)
Feb 15, 2024	20.69	20.69	20.69	20.69	2	+0.06(+0.29%)
Feb 14, 2024	20.63	20.63	20.63	20.63	105	+0.06(+0.31%)
Feb 13, 2024	20.57	20.57	20.57	20.57	116	-0.16(-0.79%)
Feb 12, 2024	20.73	20.73	20.73	20.73	3	+0.01(+0.05%)
Feb 09, 2024	20.72	20.72	20.72	20.72	103	-0.03(-0.13%)
Feb 08, 2024	20.75	20.75	20.75	20.75	111	-0.07(-0.33%)
Feb 07, 2024	20.82	20.82	20.82	20.82	104	-0.05(-0.24%)
Feb 06, 2024	20.86	20.87	20.86	20.87	101	+0.10(+0.50%)
Feb 05, 2024	20.77	20.77	20.76	20.77	108	-0.15(-0.73%)
Feb 02, 2024	20.92	20.92	20.91	20.92	101	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.