Indicators

Victory ESG Core Plus Bond ETF (NQ: UBND )

21.28 +0.11 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.18	21.21	21.18	21.18	9,115	+0.04(+0.19%)
Feb 28, 2024	21.12	21.17	21.11	21.14	59,714	+0.03(+0.14%)
Feb 27, 2024	21.13	21.14	21.10	21.11	129,183	-0.04(-0.19%)
Feb 26, 2024	21.17	21.17	21.11	21.15	15,108	-0.03(-0.14%)
Feb 23, 2024	21.11	21.18	21.10	21.18	21,475	+0.10(+0.49%)
Feb 22, 2024	21.10	21.10	21.06	21.08	1,578,384	-0.00(-0.02%)
Feb 21, 2024	21.14	21.14	21.07	21.08	8,249	-0.03(-0.16%)
Feb 20, 2024	21.11	21.15	21.11	21.12	16,387	+0.03(+0.14%)
Feb 16, 2024	21.07	21.10	21.06	21.09	17,169	-0.07(-0.32%)
Feb 15, 2024	21.11	21.17	21.11	21.16	113,377	+0.07(+0.33%)
Feb 14, 2024	21.05	21.12	21.05	21.09	8,320	+0.05(+0.26%)
Feb 13, 2024	21.09	21.09	21.03	21.03	44,194	-0.18(-0.84%)
Feb 12, 2024	21.19	21.22	21.18	21.21	82,142	+0.03(+0.14%)
Feb 09, 2024	21.17	21.20	21.17	21.18	11,079	-0.03(-0.15%)
Feb 08, 2024	21.22	21.22	21.19	21.21	20,893	-0.06(-0.28%)
Feb 07, 2024	21.28	21.30	21.27	21.27	4,102	-0.02(-0.09%)
Feb 06, 2024	21.22	21.30	21.22	21.29	14,314	+0.09(+0.42%)
Feb 05, 2024	21.25	21.25	21.20	21.20	15,049	-0.16(-0.76%)
Feb 02, 2024	21.39	21.41	21.35	21.37	21,166	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.