Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.180 -0.060 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.630	1.480	1.600	143,636	+0.07(+4.58%)
Feb 28, 2024	1.580	1.640	1.510	1.530	117,039	-0.06(-3.77%)
Feb 27, 2024	1.560	1.650	1.520	1.590	173,764	+0.04(+2.58%)
Feb 26, 2024	1.520	1.600	1.480	1.550	93,017	+0.04(+2.65%)
Feb 23, 2024	1.540	1.600	1.480	1.510	39,867	+0.03(+2.03%)
Feb 22, 2024	1.580	1.580	1.480	1.480	70,002	-0.02(-1.33%)
Feb 21, 2024	1.520	1.560	1.450	1.500	142,149	-0.06(-3.85%)
Feb 20, 2024	1.610	1.620	1.500	1.560	86,200	-0.03(-1.89%)
Feb 16, 2024	1.510	1.700	1.480	1.590	138,717	+0.07(+4.61%)
Feb 15, 2024	1.570	1.660	1.510	1.520	212,085	-0.09(-5.59%)
Feb 14, 2024	1.630	1.740	1.550	1.610	2,165,708	-0.05(-3.01%)
Feb 13, 2024	1.670	1.760	1.620	1.660	170,330	-0.03(-1.78%)
Feb 12, 2024	1.790	1.790	1.651	1.690	58,159	+0.06(+3.68%)
Feb 09, 2024	1.890	1.890	1.500	1.630	992,220	-0.22(-11.89%)
Feb 08, 2024	1.780	1.890	1.780	1.850	84,282	+0.06(+3.35%)
Feb 07, 2024	1.740	1.836	1.740	1.790	36,800	-0.01(-0.56%)
Feb 06, 2024	1.850	1.870	1.710	1.800	44,577	-0.05(-2.96%)
Feb 05, 2024	1.820	1.890	1.790	1.855	16,011	+0.03(+1.64%)
Feb 02, 2024	1.790	1.839	1.710	1.825	35,061	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.