Indicators

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0118 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0425	92	+0.00(+6.25%)
Feb 24, 2023				0.0400	0	-0.02(-30.43%)
Feb 23, 2023	0.0575	0.0575	0.0574	0.0575	2,817	-0.00(-3.69%)
Feb 22, 2023	0.0598	0.0598	0.0597	0.0597	3,726	+0.00(+1.19%)
Feb 21, 2023	0.0580	0.0590	0.0579	0.0590	1,961	+0.00(+1.90%)
Feb 17, 2023	0.0579	0.0579	0.0579	0.0579	601	+0.00(+0.00%)
Feb 16, 2023	0.0579	0.0579	0.0579	0.0579	1,000	+0.02(+60.83%)
Feb 15, 2023	0.0511	0.0511	0.0360	0.0360	3,500	-0.01(-28.00%)
Feb 13, 2023				0.0500	800	+0.00(+0.00%)
Feb 10, 2023	0.0699	0.0699	0.0401	0.0500	10,190	-0.02(-28.16%)
Feb 09, 2023	0.0749	0.0750	0.0500	0.0696	4,013	-0.00(-0.57%)
Feb 08, 2023	0.0700	0.0700	0.0700	0.0700	5,401	+0.01(+7.86%)
Feb 07, 2023	0.0450	0.0663	0.0450	0.0649	13,462	-0.01(-7.15%)
Feb 06, 2023	0.0700	0.0750	0.0452	0.0699	33,512	+0.00(+0.58%)
Feb 03, 2023	0.0510	0.0695	0.0510	0.0695	3,600	+0.02(+36.27%)
Feb 02, 2023	0.0585	0.0585	0.0430	0.0510	10,000	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.