Indicators

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0895 -0.0105 (-10.50%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1800	0.1200	0.1500	25,550	+0.04(+42.72%)
Feb 28, 2024	0.1022	0.1300	0.1022	0.1051	17,371	+0.01(+5.10%)
Feb 27, 2024	0.1010	0.1248	0.1000	0.1000	13,875	+0.00(+0.00%)
Feb 26, 2024	0.1055	0.1199	0.1000	0.1000	11,933	-0.00(-4.76%)
Feb 23, 2024	0.1250	0.1650	0.0998	0.1050	39,256	-0.02(-17.32%)
Feb 22, 2024	0.1011	0.1270	0.1011	0.1270	3,134	+0.01(+5.66%)
Feb 21, 2024	0.1300	0.1300	0.1000	0.1202	11,380	-0.01(-7.25%)
Feb 20, 2024	0.1200	0.1296	0.1118	0.1296	18,131	-0.00(-0.31%)
Feb 16, 2024	0.1280	0.1300	0.1160	0.1300	22,214	+0.02(+18.18%)
Feb 15, 2024	0.1200	0.1300	0.1100	0.1100	24,214	+0.00(+0.00%)
Feb 14, 2024	0.1300	0.1300	0.1100	0.1100	24,319	-0.01(-11.72%)
Feb 13, 2024	0.1100	0.1250	0.1100	0.1246	1,674	+0.01(+4.36%)
Feb 12, 2024	0.1275	0.1595	0.1143	0.1194	39,884	-0.02(-16.50%)
Feb 09, 2024	0.1420	0.1700	0.1401	0.1430	84,363	+0.02(+14.31%)
Feb 08, 2024	0.1390	0.1700	0.1200	0.1251	72,908	-0.01(-10.00%)
Feb 07, 2024	0.1324	0.1750	0.1110	0.1390	67,553	+0.01(+6.11%)
Feb 06, 2024	0.1800	0.1800	0.1214	0.1310	104,265	-0.05(-27.22%)
Feb 05, 2024	0.1000	0.1850	0.1000	0.1800	225,365	+0.07(+63.64%)
Feb 02, 2024	0.1350	0.1490	0.1000	0.1100	73,619	-0.02(-18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.