Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

55.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.22	37.42	37.09	37.18	1,262,755	-0.02(-0.05%)
Feb 27, 2023	37.27	37.45	37.11	37.19	1,186,252	+0.28(+0.76%)
Feb 24, 2023	36.98	37.01	36.72	36.91	1,253,189	-0.48(-1.28%)
Feb 23, 2023	37.49	37.51	36.99	37.40	1,084,918	+0.26(+0.71%)
Feb 22, 2023	37.17	37.36	36.97	37.13	832,362	+0.04(+0.12%)
Feb 21, 2023	37.40	37.46	37.04	37.09	1,069,745	-0.55(-1.46%)
Feb 17, 2023	37.67	37.68	37.38	37.64	1,098,255	-0.11(-0.30%)
Feb 16, 2023	37.89	38.08	37.72	37.75	982,504	-0.35(-0.92%)
Feb 15, 2023	37.91	38.11	37.81	38.10	945,620	+0.15(+0.39%)
Feb 14, 2023	37.58	38.01	37.54	37.95	800,214	+0.28(+0.74%)
Feb 13, 2023	37.49	37.74	37.44	37.67	777,821	+0.28(+0.75%)
Feb 10, 2023	37.67	37.67	37.19	37.40	1,001,527	-0.10(-0.26%)
Feb 09, 2023	37.93	37.93	37.44	37.49	992,127	-0.12(-0.32%)
Feb 08, 2023	37.83	37.84	37.59	37.61	997,970	-0.27(-0.71%)
Feb 07, 2023	37.67	37.93	37.55	37.88	828,524	+0.25(+0.67%)
Feb 06, 2023	37.61	37.71	37.52	37.63	775,223	-0.05(-0.14%)
Feb 03, 2023	37.61	37.93	37.60	37.68	1,495,395	-0.24(-0.64%)
Feb 02, 2023	37.97	38.05	37.81	37.93	1,536,513	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.