Indicators

Global X PropTech ETF (NQ: PTEC )

31.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.28	31.28	31.28	31.28	3	+0.22(+0.70%)
Feb 28, 2024	31.06	31.06	31.06	31.06	0	+0.10(+0.33%)
Feb 27, 2024	30.96	30.96	30.96	30.96	4	+0.30(+0.96%)
Feb 26, 2024	30.66	30.66	30.66	30.66	0	+0.10(+0.33%)
Feb 23, 2024	30.56	30.56	30.56	30.56	0	+0.20(+0.66%)
Feb 22, 2024	30.37	30.37	30.37	30.37	1	+0.35(+1.15%)
Feb 21, 2024	30.02	30.02	30.02	30.02	4	-0.30(-0.99%)
Feb 20, 2024	30.32	30.32	30.32	30.32	4	-0.34(-1.11%)
Feb 16, 2024	30.78	30.79	30.66	30.66	1,403	-0.27(-0.87%)
Feb 15, 2024	30.93	30.93	30.93	30.93	23	+0.51(+1.69%)
Feb 14, 2024	30.42	30.42	30.42	30.42	3	+0.96(+3.24%)
Feb 13, 2024	29.65	29.65	29.45	29.46	1,402	-0.90(-2.95%)
Feb 12, 2024	30.36	30.36	30.36	30.36	1	+0.34(+1.12%)
Feb 09, 2024	30.02	30.02	30.02	30.02	100	+0.07(+0.23%)
Feb 08, 2024	29.95	29.95	29.95	29.95	8	+0.25(+0.84%)
Feb 07, 2024	29.70	29.70	29.70	29.70	14	-0.02(-0.07%)
Feb 06, 2024	29.72	29.72	29.72	29.72	6	+0.40(+1.36%)
Feb 05, 2024	29.73	29.73	29.32	29.32	406	-0.62(-2.07%)
Feb 02, 2024	29.75	29.94	29.75	29.94	202	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.