Indicators

Fortrea Holdings Inc. - Common Stock (NQ: FTRE )

24.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.55	38.27	37.09	37.54	1,038,309	+0.09(+0.24%)
Feb 28, 2024	37.19	38.42	36.87	37.45	797,902	+0.07(+0.19%)
Feb 27, 2024	36.50	37.93	36.41	37.38	890,367	+0.88(+2.41%)
Feb 26, 2024	36.45	37.16	36.44	36.50	637,976	-0.07(-0.19%)
Feb 23, 2024	36.99	37.16	36.52	36.57	724,723	-0.42(-1.14%)
Feb 22, 2024	36.63	38.47	36.38	36.99	1,111,589	+0.62(+1.70%)
Feb 21, 2024	35.19	36.75	34.97	36.37	965,889	+0.98(+2.77%)
Feb 20, 2024	35.49	35.97	34.89	35.39	720,786	-0.22(-0.62%)
Feb 16, 2024	34.97	35.84	34.80	35.61	806,609	+0.63(+1.80%)
Feb 15, 2024	34.20	35.19	34.08	34.98	761,096	+0.97(+2.85%)
Feb 14, 2024	32.60	34.72	31.57	34.01	1,670,576	+1.61(+4.97%)
Feb 13, 2024	31.67	33.06	31.67	32.40	752,362	-0.38(-1.16%)
Feb 12, 2024	31.80	32.91	31.61	32.78	551,066	+0.98(+3.08%)
Feb 09, 2024	31.41	32.27	31.16	31.80	631,245	+0.32(+1.02%)
Feb 08, 2024	31.44	31.73	31.15	31.48	1,073,989	-0.11(-0.35%)
Feb 07, 2024	31.45	31.88	31.06	31.59	474,055	+0.35(+1.12%)
Feb 06, 2024	30.81	31.74	30.81	31.24	421,148	+0.33(+1.07%)
Feb 05, 2024	30.16	31.20	30.16	30.91	796,696	+0.37(+1.21%)
Feb 02, 2024	30.76	31.21	30.53	30.54	538,837	-0.48(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.