Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.96	15.55	14.09	14.73	81,000	-0.27(-1.80%)
Feb 26, 2015	16.11	16.42	14.86	15.00	104,647	-1.14(-7.06%)
Feb 25, 2015	16.12	16.50	15.96	16.14	96,761	+0.14(+0.88%)
Feb 24, 2015	15.24	16.00	14.60	16.00	140,896	+1.25(+8.47%)
Feb 23, 2015	13.60	15.15	13.15	14.75	122,614	+1.18(+8.70%)
Feb 20, 2015	13.16	13.63	12.91	13.57	56,032	+0.16(+1.19%)
Feb 19, 2015	13.79	13.79	13.16	13.41	25,619	-0.17(-1.25%)
Feb 18, 2015	13.54	13.70	12.61	13.58	56,875	+0.11(+0.82%)
Feb 17, 2015	13.00	13.73	13.00	13.47	24,970	+0.22(+1.66%)
Feb 13, 2015	14.10	13.25	13.25	13.25	31,300	-0.75(-5.36%)
Feb 12, 2015	14.20	14.28	13.55	14.00	10,332	+0.01(+0.07%)
Feb 11, 2015	14.38	14.38	13.79	13.99	28,529	-0.23(-1.62%)
Feb 10, 2015	14.28	14.48	13.57	14.22	64,230	+0.22(+1.57%)
Feb 09, 2015	14.04	14.36	13.36	14.00	38,772	+0.00(+0.00%)
Feb 06, 2015	14.00	14.46	13.36	14.00	55,530	+0.00(+0.00%)
Feb 05, 2015	14.38	14.74	13.64	14.00	57,074	-0.24(-1.69%)
Feb 04, 2015	14.51	14.51	13.90	14.24	95,674	-0.15(-1.04%)
Feb 03, 2015	14.45	14.81	14.15	14.39	152,257	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.