Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7380	0.7380	0.6800	0.7037	205,567	-0.02(-3.27%)
Feb 27, 2019	0.7380	0.7380	0.7108	0.7275	133,013	-0.00(-0.21%)
Feb 26, 2019	0.7334	0.7500	0.7103	0.7290	582,331	-0.00(-0.14%)
Feb 25, 2019	0.7500	0.7500	0.7200	0.7300	495,682	+0.00(+0.00%)
Feb 22, 2019	0.7500	0.7500	0.7100	0.7300	1,851,900	-0.55(-42.97%)
Feb 21, 2019	1.230	1.340	1.200	1.280	552,549	+0.06(+4.92%)
Feb 20, 2019	1.250	1.250	1.163	1.220	113,847	-0.03(-2.40%)
Feb 19, 2019	1.270	1.300	1.222	1.250	172,421	-0.01(-0.79%)
Feb 15, 2019	1.320	1.320	1.230	1.260	101,400	-0.06(-4.55%)
Feb 14, 2019	1.210	1.320	1.210	1.320	148,139	+0.11(+9.09%)
Feb 13, 2019	1.260	1.270	1.206	1.210	184,068	-0.08(-6.20%)
Feb 12, 2019	1.270	1.350	1.240	1.290	232,586	+0.05(+4.03%)
Feb 11, 2019	1.220	1.270	1.120	1.240	212,705	+0.02(+1.64%)
Feb 08, 2019	1.290	1.300	1.160	1.220	256,900	-0.06(-4.69%)
Feb 07, 2019	1.470	1.470	1.220	1.280	420,164	-0.21(-14.09%)
Feb 06, 2019	1.460	1.632	1.430	1.490	324,297	+0.03(+2.05%)
Feb 05, 2019	1.650	1.710	1.390	1.460	768,380	-0.20(-12.05%)
Feb 04, 2019	1.770	1.770	1.629	1.660	117,543	-0.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.