Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.705 -0.055 (-1.99%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.390	6.420	6.300	6.330	82,626	-0.04(-0.63%)
Feb 26, 2015	6.250	6.500	6.250	6.370	75,498	+0.07(+1.11%)
Feb 25, 2015	6.390	6.460	6.240	6.300	136,399	-0.07(-1.10%)
Feb 24, 2015	6.340	6.560	6.340	6.370	139,437	+0.00(+0.00%)
Feb 23, 2015	6.520	6.860	6.352	6.370	232,553	-0.19(-2.90%)
Feb 20, 2015	6.890	6.900	6.540	6.560	225,980	-0.31(-4.51%)
Feb 19, 2015	6.840	6.990	6.680	6.870	462,658	-0.01(-0.15%)
Feb 18, 2015	6.890	6.910	6.700	6.880	133,545	+0.00(+0.00%)
Feb 17, 2015	6.930	6.970	6.780	6.880	196,478	+0.02(+0.29%)
Feb 13, 2015	6.700	6.860	6.860	6.860	323,700	+0.18(+2.69%)
Feb 12, 2015	6.730	6.760	6.620	6.680	98,842	+0.02(+0.30%)
Feb 11, 2015	6.650	6.780	6.580	6.660	110,235	+0.02(+0.30%)
Feb 10, 2015	6.600	6.700	6.450	6.640	108,425	+0.07(+1.07%)
Feb 09, 2015	6.730	6.730	6.560	6.570	74,773	-0.16(-2.38%)
Feb 06, 2015	6.690	6.790	6.650	6.730	135,263	+0.06(+0.90%)
Feb 05, 2015	6.710	6.740	6.590	6.670	110,206	+0.02(+0.30%)
Feb 04, 2015	6.630	6.750	6.580	6.650	145,608	+0.00(+0.00%)
Feb 03, 2015	6.540	6.700	6.460	6.650	437,757	+0.16(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.