Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5275	0.5697	0.4800	0.5091	350,310	-0.02(-3.94%)
Feb 26, 2016	0.5450	0.5880	0.5100	0.5300	533,277	+0.01(+1.92%)
Feb 25, 2016	0.5200	0.6601	0.4800	0.5200	5,059,131	+0.00(+0.95%)
Feb 24, 2016	0.5360	0.5479	0.4781	0.5151	150,344	-0.00(-0.67%)
Feb 23, 2016	0.5000	0.5800	0.4110	0.5186	439,024	+0.02(+3.72%)
Feb 22, 2016	0.5500	0.5500	0.4840	0.5000	488,355	-0.01(-1.96%)
Feb 19, 2016	0.5200	0.5450	0.4690	0.5100	510,031	-0.00(-0.74%)
Feb 18, 2016	0.5500	0.5700	0.4711	0.5138	446,462	-0.00(-0.14%)
Feb 17, 2016	0.5200	0.5499	0.5000	0.5145	947,344	+0.01(+2.47%)
Feb 16, 2016	0.5200	0.5500	0.4800	0.5021	646,733	-0.02(-3.44%)
Feb 12, 2016	0.5900	0.5200	0.5200	0.5200	784,500	-0.06(-9.58%)
Feb 11, 2016	0.5800	0.6000	0.5239	0.5751	300,975	-0.01(-1.34%)
Feb 10, 2016	0.5700	0.6000	0.5600	0.5829	563,404	+0.01(+2.25%)
Feb 09, 2016	0.6000	0.6401	0.5601	0.5701	1,046,591	-0.09(-13.45%)
Feb 08, 2016	0.9500	0.9501	0.6500	0.6587	1,014,624	-0.28(-29.93%)
Feb 05, 2016	1.040	1.090	0.9100	0.9400	318,900	-0.10(-9.62%)
Feb 04, 2016	0.9600	1.050	0.9201	1.040	104,817	+0.06(+6.11%)
Feb 03, 2016	1.020	1.050	0.9100	0.9801	200,275	-0.04(-3.91%)
Feb 02, 2016	1.000	1.040	0.9900	1.020	332,778	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.