Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.260	1.300	1.248	1.280	66,377	+0.01(+0.79%)
Feb 27, 2017	1.280	1.320	1.230	1.270	341,319	-0.02(-1.55%)
Feb 24, 2017	1.300	1.350	1.290	1.290	87,196	-0.01(-0.77%)
Feb 23, 2017	1.300	1.335	1.300	1.300	133,589	-0.01(-0.76%)
Feb 22, 2017	1.390	1.390	1.300	1.310	34,416	-0.05(-3.68%)
Feb 21, 2017	1.390	1.390	1.345	1.360	40,607	+0.01(+0.74%)
Feb 17, 2017		1.350	1.350	1.350	0	+0.02(+1.50%)
Feb 16, 2017	1.380	1.420	1.330	1.330	58,282	-0.04(-2.92%)
Feb 15, 2017	1.390	1.400	1.350	1.370	31,258	+0.00(+0.00%)
Feb 14, 2017	1.400	1.430	1.360	1.370	40,695	-0.05(-3.52%)
Feb 13, 2017	1.410	1.465	1.363	1.420	31,501	+0.04(+2.90%)
Feb 10, 2017	1.450	1.460	1.360	1.380	120,888	-0.03(-2.13%)
Feb 09, 2017	1.370	1.420	1.360	1.410	40,040	+0.05(+3.68%)
Feb 08, 2017	1.310	1.390	1.300	1.360	59,685	+0.03(+2.26%)
Feb 07, 2017	1.400	1.400	1.330	1.330	56,002	-0.08(-5.67%)
Feb 06, 2017	1.380	1.420	1.380	1.410	21,061	+0.03(+2.17%)
Feb 03, 2017	1.410	1.430	1.350	1.380	57,842	-0.04(-2.82%)
Feb 02, 2017	1.510	1.510	1.410	1.420	66,330	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.