Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.680 -0.080 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5303	0.5303	0.5100	0.5180	57,636	-0.01(-2.26%)
Feb 27, 2019	0.5500	0.5500	0.5100	0.5300	125,255	+0.02(+4.58%)
Feb 26, 2019	0.5200	0.5249	0.5068	0.5068	49,183	-0.02(-4.38%)
Feb 25, 2019	0.5200	0.5400	0.5100	0.5300	41,442	+0.02(+3.92%)
Feb 22, 2019	0.5200	0.5400	0.5100	0.5100	273,300	-0.01(-2.02%)
Feb 21, 2019	0.4900	0.5380	0.4900	0.5205	110,118	+0.01(+2.06%)
Feb 20, 2019	0.5200	0.5300	0.4900	0.5100	361,389	-0.01(-1.92%)
Feb 19, 2019	0.5500	0.5500	0.5100	0.5200	94,004	-0.01(-1.89%)
Feb 15, 2019	0.5300	0.5500	0.5300	0.5300	168,000	+0.01(+1.81%)
Feb 14, 2019	0.5300	0.5640	0.5032	0.5206	95,192	-0.01(-1.77%)
Feb 13, 2019	0.5100	0.5300	0.4900	0.5300	54,148	+0.03(+6.00%)
Feb 12, 2019	0.5000	0.5200	0.4900	0.5000	587,944	-0.00(-0.12%)
Feb 11, 2019	0.5600	0.5600	0.4920	0.5006	194,542	-0.02(-4.65%)
Feb 08, 2019	0.5500	0.5590	0.5230	0.5250	137,700	-0.03(-5.35%)
Feb 07, 2019	0.5514	0.5720	0.5200	0.5547	152,577	+0.00(+0.33%)
Feb 06, 2019	0.5430	0.5800	0.5174	0.5529	147,521	+0.00(+0.53%)
Feb 05, 2019	0.5500	0.5800	0.5000	0.5500	158,658	-0.01(-1.96%)
Feb 04, 2019	0.5600	0.6000	0.5531	0.5610	191,400	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.