Indicators

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.62	16.75	16.50	16.51	167,589	-0.20(-1.20%)
Feb 27, 2007	16.88	17.39	16.60	16.71	102,577	-0.50(-2.91%)
Feb 26, 2007	17.11	17.25	16.89	17.21	11,670	+0.09(+0.53%)
Feb 23, 2007	17.91	17.93	16.85	17.12	56,997	-0.66(-3.71%)
Feb 22, 2007	17.50	17.82	17.00	17.78	15,124	+0.27(+1.54%)
Feb 21, 2007	16.83	17.68	16.83	17.51	14,797	+0.57(+3.36%)
Feb 20, 2007	16.84	17.45	16.50	16.94	10,665	+0.12(+0.71%)
Feb 16, 2007	16.77	16.82	16.19	16.82	29,957	+0.06(+0.36%)
Feb 15, 2007	16.56	17.66	16.56	16.76	15,416	+0.26(+1.58%)
Feb 14, 2007	16.35	16.73	16.35	16.50	42,226	+0.15(+0.92%)
Feb 13, 2007	15.80	16.43	15.80	16.35	28,194	+0.72(+4.61%)
Feb 12, 2007	15.86	15.87	15.44	15.63	96,062	-0.18(-1.14%)
Feb 09, 2007	16.09	16.09	15.62	15.81	17,847	-0.30(-1.86%)
Feb 08, 2007	16.12	16.29	15.95	16.11	32,820	+0.00(+0.00%)
Feb 07, 2007	16.23	16.23	15.91	16.11	46,912	-0.07(-0.43%)
Feb 06, 2007	16.27	16.30	16.11	16.18	28,363	+0.21(+1.31%)
Feb 05, 2007	15.90	16.23	15.90	15.97	39,893	+0.08(+0.50%)
Feb 02, 2007	16.96	16.96	15.74	15.89	98,636	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.