Indicators

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.55	11.64	11.47	11.48	241,070	-0.14(-1.20%)
Feb 27, 2007	11.73	12.09	11.54	11.62	147,553	-0.35(-2.91%)
Feb 26, 2007	11.89	11.99	11.74	11.96	16,786	+0.06(+0.53%)
Feb 23, 2007	12.45	12.46	11.71	11.90	81,987	-0.46(-3.71%)
Feb 22, 2007	12.17	12.39	11.82	12.36	21,755	+0.19(+1.54%)
Feb 21, 2007	11.70	12.29	11.70	12.17	21,284	+0.40(+3.36%)
Feb 20, 2007	11.71	12.13	11.47	11.78	15,341	+0.08(+0.71%)
Feb 16, 2007	11.66	11.69	11.26	11.69	43,091	+0.04(+0.36%)
Feb 15, 2007	11.51	12.28	11.51	11.65	22,175	+0.18(+1.58%)
Feb 14, 2007	11.37	11.63	11.37	11.47	60,740	+0.10(+0.92%)
Feb 13, 2007	10.98	11.42	10.98	11.37	40,555	+0.50(+4.61%)
Feb 12, 2007	11.03	11.03	10.73	10.87	138,181	-0.13(-1.14%)
Feb 09, 2007	11.18	11.18	10.86	10.99	25,672	-0.21(-1.86%)
Feb 08, 2007	11.21	11.32	11.09	11.20	47,210	+0.00(+0.00%)
Feb 07, 2007	11.28	11.28	11.06	11.20	67,481	-0.05(-0.43%)
Feb 06, 2007	11.31	11.33	11.20	11.25	40,799	+0.15(+1.32%)
Feb 05, 2007	11.05	11.28	11.05	11.10	57,384	+0.06(+0.50%)
Feb 02, 2007	11.79	11.79	10.94	11.05	141,884	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.