Indicators

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.34	37.01	36.17	36.63	145,650	+0.20(+0.56%)
Feb 27, 2013	35.71	36.72	35.70	36.43	130,761	+0.77(+2.15%)
Feb 26, 2013	35.10	35.91	34.69	35.67	254,543	+0.35(+1.00%)
Feb 22, 2013	35.38	35.49	35.14	35.31	490,594	+0.19(+0.53%)
Feb 21, 2013	35.10	35.47	34.93	35.13	264,848	+0.07(+0.19%)
Feb 20, 2013	35.64	35.84	34.68	35.06	498,754	-0.65(-1.83%)
Feb 19, 2013	35.89	36.04	35.46	35.71	265,759	-0.05(-0.15%)
Feb 15, 2013	38.31	39.00	35.64	35.76	442,552	-2.08(-5.49%)
Feb 14, 2013	38.00	38.17	37.71	37.84	157,485	-0.29(-0.75%)
Feb 13, 2013	37.94	38.16	37.75	38.13	60,494	+0.22(+0.57%)
Feb 12, 2013	37.89	38.72	37.35	37.91	46,079	-0.07(-0.18%)
Feb 11, 2013	38.23	38.50	37.66	37.98	80,174	-0.12(-0.31%)
Feb 08, 2013	38.41	38.54	38.03	38.09	69,618	-0.13(-0.33%)
Feb 07, 2013	38.33	38.59	37.92	38.22	48,422	-0.04(-0.10%)
Feb 06, 2013	37.89	38.29	37.75	38.26	49,146	+0.51(+1.36%)
Feb 04, 2013	38.08	38.38	37.65	37.74	53,663	-0.53(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.