Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.960	2.090	1.940	1.980	5,434	+0.06(+3.13%)
Feb 27, 2023	1.900	1.920	1.850	1.920	12,493	-0.06(-3.03%)
Feb 24, 2023	1.960	2.015	1.950	1.980	7,995	-0.06(-2.94%)
Feb 23, 2023	2.120	2.120	2.000	2.040	9,361	-0.02(-0.97%)
Feb 22, 2023	2.000	2.160	2.000	2.060	8,784	-0.07(-3.29%)
Feb 21, 2023	2.220	2.230	2.040	2.130	23,652	-0.12(-5.33%)
Feb 17, 2023	2.270	2.350	2.250	2.250	10,658	-0.02(-0.88%)
Feb 16, 2023	2.300	2.361	2.230	2.270	10,444	-0.03(-1.30%)
Feb 15, 2023	2.370	2.391	2.300	2.300	8,249	+0.09(+4.07%)
Feb 14, 2023	2.210	2.210	2.180	2.210	6,210	+0.01(+0.45%)
Feb 13, 2023	2.120	2.200	2.120	2.200	10,410	+0.04(+1.85%)
Feb 10, 2023	2.529	2.529	2.120	2.160	14,131	-0.29(-11.84%)
Feb 09, 2023	2.450	2.729	2.420	2.450	9,273	+0.04(+1.66%)
Feb 08, 2023	2.950	2.950	2.410	2.410	11,139	-0.21(-8.02%)
Feb 07, 2023	2.580	2.710	2.560	2.620	7,795	+0.07(+2.75%)
Feb 06, 2023	2.730	2.730	2.550	2.550	15,893	-0.18(-6.59%)
Feb 03, 2023	2.820	2.820	2.680	2.730	14,884	-0.13(-4.55%)
Feb 02, 2023	2.580	2.880	2.520	2.860	21,066	+0.34(+13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.