Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.424	3.426	3.220	3.250	142,196	-0.19(-5.52%)
Feb 26, 2016	3.459	3.510	3.380	3.440	7,368	-0.03(-0.86%)
Feb 25, 2016	3.440	3.470	3.380	3.470	4,069	+0.04(+1.17%)
Feb 24, 2016	3.430	3.590	3.410	3.430	48,852	-0.04(-1.15%)
Feb 23, 2016	3.550	3.550	3.470	3.470	22,998	-0.05(-1.42%)
Feb 22, 2016	3.600	3.600	3.450	3.520	40,257	+0.02(+0.57%)
Feb 19, 2016	3.496	3.540	3.490	3.500	4,999	-0.02(-0.57%)
Feb 18, 2016	3.600	3.620	3.520	3.520	24,662	-0.08(-2.22%)
Feb 17, 2016	3.600	3.610	3.520	3.600	5,714	+0.10(+2.86%)
Feb 16, 2016	3.620	3.620	3.454	3.500	7,337	+0.05(+1.45%)
Feb 12, 2016	3.450	3.450	3.450	3.450	9,900	+0.03(+0.88%)
Feb 11, 2016	3.421	3.450	3.320	3.420	23,855	-0.10(-2.85%)
Feb 10, 2016	3.520	3.630	3.510	3.521	18,515	-0.07(-1.94%)
Feb 09, 2016	3.570	3.700	3.520	3.590	9,967	+0.12(+3.46%)
Feb 08, 2016	3.400	3.600	3.400	3.470	20,416	+0.06(+1.76%)
Feb 05, 2016	3.510	3.550	3.400	3.410	47,389	-0.16(-4.48%)
Feb 04, 2016	3.545	3.640	3.545	3.570	10,776	+0.03(+0.85%)
Feb 03, 2016	3.750	3.750	3.500	3.540	27,414	-0.16(-4.32%)
Feb 02, 2016	3.540	3.750	3.540	3.700	4,741	-0.20(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.