Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		8.808	8.808	8.808	21	-0.53(-5.70%)
Feb 27, 2018	9.200	9.386	9.200	9.340	7,591	+0.47(+5.26%)
Feb 26, 2018	9.144	9.144	8.873	8.873	2,775	-0.01(-0.16%)
Feb 23, 2018	9.013	9.013	8.887	8.887	1,077	-0.13(-1.40%)
Feb 21, 2018		9.013	9.013	9.013	0	-0.02(-0.26%)
Feb 20, 2018	8.990	9.036	8.985	9.036	3,768	+0.15(+1.68%)
Feb 16, 2018		8.887	8.887	8.887	0	-0.04(-0.42%)
Feb 15, 2018	9.527	9.527	8.924	8.924	2,713	+0.05(+0.53%)
Feb 14, 2018	9.387	9.573	8.873	8.878	157,297	-0.35(-3.78%)
Feb 08, 2018		9.226	9.226	9.226	267	-0.21(-2.20%)
Feb 06, 2018		9.433	9.433	9.433	17	-0.14(-1.46%)
Feb 05, 2018		9.573	9.242	9.573	4,648	+0.08(+0.84%)
Feb 02, 2018	9.153	9.359	9.153	9.494	10,815	+0.36(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.