Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.644	8.644	8.644	8.644	601	-0.46(-5.08%)
Feb 27, 2019	9.106	9.106	9.106	9.106	233	+0.12(+1.30%)
Feb 26, 2019	8.990	8.990	8.838	8.990	5,169	+0.00(+0.00%)
Feb 25, 2019		8.990	8.990	8.990	334	+0.00(+0.00%)
Feb 22, 2019	8.873	8.990	8.873	8.990	1,284	+0.01(+0.16%)
Feb 21, 2019	8.831	8.976	8.831	8.976	886	+0.15(+1.69%)
Feb 20, 2019	8.803	8.920	8.803	8.826	2,573	+0.00(+0.00%)
Feb 19, 2019	8.884	8.884	8.793	8.826	3,535	+0.14(+1.56%)
Feb 15, 2019	8.761	8.798	8.691	8.691	2,997	+0.03(+0.32%)
Feb 14, 2019	8.775	8.985	8.663	8.663	1,233	-0.21(-2.37%)
Feb 13, 2019		8.873	8.873	8.873	2	+0.00(+0.00%)
Feb 12, 2019	8.602	8.873	8.602	8.873	195,323	+0.28(+3.26%)
Feb 11, 2019	8.681	8.779	8.593	8.593	6,439	-0.09(-1.02%)
Feb 08, 2019		8.681	8.681	8.681	126	+0.00(+0.00%)
Feb 07, 2019		8.681	8.681	8.681	77	+0.00(+0.00%)
Feb 06, 2019		8.681	8.681	8.681	23	+0.00(+0.00%)
Feb 05, 2019	8.616	8.681	8.616	8.681	706	-0.23(-2.62%)
Feb 04, 2019	8.756	8.915	8.756	8.915	4,486	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.