Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.119	7.293	6.812	6.812	22,565	-0.03(-0.41%)
Feb 27, 2020	6.840	6.929	6.840	6.840	3,906	-0.06(-0.81%)
Feb 26, 2020	6.857	6.896	6.857	6.896	1,078	-0.02(-0.26%)
Feb 25, 2020	7.231	7.231	6.846	6.914	4,606	-0.06(-0.93%)
Feb 24, 2020	6.910	6.978	6.840	6.978	9,244	+0.13(+1.94%)
Feb 21, 2020	7.002	7.147	6.846	6.846	1,970	-0.13(-1.92%)
Feb 20, 2020	6.996	6.996	6.728	6.980	27,843	+0.11(+1.63%)
Feb 19, 2020	6.846	6.988	6.846	6.868	1,518	-0.01(-0.20%)
Feb 18, 2020	6.929	7.013	6.868	6.882	4,658	+0.00(+0.04%)
Feb 14, 2020	6.952	6.952	6.784	6.879	3,223	-0.21(-2.95%)
Feb 13, 2020	7.007	7.088	7.007	7.088	814	-0.12(-1.67%)
Feb 12, 2020	6.952	7.437	6.924	7.208	2,854	+0.11(+1.57%)
Feb 11, 2020	7.091	7.150	7.091	7.097	1,742	+0.05(+0.71%)
Feb 10, 2020		7.047	7.047	7.047	476	+0.00(+0.00%)
Feb 07, 2020	7.390	7.505	6.946	7.047	16,297	-0.59(-7.68%)
Feb 06, 2020	7.538	7.644	7.309	7.633	20,044	+0.26(+3.56%)
Feb 05, 2020	7.197	7.393	7.175	7.370	25,845	+0.37(+5.35%)
Feb 04, 2020	6.937	7.248	6.846	6.996	19,438	+0.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.