Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.643	7.836	7.643	7.754	11,276	+0.10(+1.36%)
Feb 25, 2021	7.691	7.786	7.627	7.650	1,588	-0.06(-0.77%)
Feb 24, 2021	7.568	7.888	7.561	7.710	6,524	+0.02(+0.29%)
Feb 23, 2021	7.993	8.003	7.635	7.687	9,197	-0.31(-3.91%)
Feb 22, 2021	7.859	8.000	7.561	8.000	4,606	+0.28(+3.67%)
Feb 19, 2021	7.486	8.000	7.486	7.717	8,323	+0.23(+3.08%)
Feb 18, 2021	7.561	7.702	7.486	7.486	9,629	-0.09(-1.13%)
Feb 17, 2021	7.892	7.933	7.524	7.572	7,152	+0.08(+1.05%)
Feb 16, 2021	7.389	7.516	7.388	7.493	7,631	+0.07(+0.93%)
Feb 12, 2021	7.404	7.442	7.345	7.424	8,994	+0.07(+0.98%)
Feb 11, 2021	7.442	7.442	7.337	7.352	7,323	+0.05(+0.71%)
Feb 10, 2021	7.151	7.300	7.149	7.300	10,430	+0.22(+3.16%)
Feb 09, 2021	7.169	7.300	7.039	7.077	11,526	+0.08(+1.17%)
Feb 08, 2021	6.828	7.009	6.797	6.995	19,971	+0.30(+4.45%)
Feb 05, 2021	6.564	6.801	6.564	6.697	23,224	+0.04(+0.67%)
Feb 04, 2021	6.555	6.719	6.555	6.652	10,864	+0.10(+1.48%)
Feb 03, 2021	6.704	6.726	6.473	6.555	16,814	-0.11(-1.68%)
Feb 02, 2021	6.488	6.712	6.488	6.667	24,018	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.