Indicators

Fortress Biotech Inc (NQ: FBIO )

1.490 +0.040 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.95	47.08	45.15	46.35	8,863	-0.15(-0.32%)
Feb 27, 2017	44.25	47.10	43.65	46.50	12,515	+2.40(+5.44%)
Feb 24, 2017	43.20	45.00	43.20	44.10	3,372	-0.30(-0.68%)
Feb 23, 2017	43.35	45.00	42.75	44.40	8,514	+1.50(+3.50%)
Feb 22, 2017	41.70	44.85	40.50	42.90	9,443	+1.65(+4.00%)
Feb 21, 2017	43.35	43.35	40.20	41.25	12,681	-1.50(-3.51%)
Feb 17, 2017		42.75	42.75	42.75	0	+0.15(+0.35%)
Feb 16, 2017	41.55	43.50	40.80	42.60	7,695	+1.20(+2.90%)
Feb 15, 2017	39.45	41.85	39.00	41.40	7,326	+1.35(+3.37%)
Feb 14, 2017	40.80	41.70	38.70	40.05	8,274	-0.30(-0.74%)
Feb 13, 2017	42.15	42.60	40.20	40.35	7,308	-1.35(-3.24%)
Feb 10, 2017	40.65	42.15	39.30	41.70	6,894	+1.50(+3.73%)
Feb 09, 2017	38.10	41.10	37.50	40.20	8,435	+1.95(+5.10%)
Feb 08, 2017	38.25	40.88	37.50	38.25	9,281	-0.15(-0.39%)
Feb 07, 2017	38.40	39.75	38.25	38.40	9,865	-0.60(-1.54%)
Feb 06, 2017	41.10	42.75	38.85	39.00	9,179	-2.10(-5.11%)
Feb 03, 2017	39.00	41.25	37.95	41.10	14,561	+2.55(+6.61%)
Feb 02, 2017	35.70	39.00	35.70	38.55	10,965	+2.10(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.