Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.510	2.561	2.020	2.070	3,536,397	-0.78(-27.37%)
Feb 25, 2022	2.900	2.850	2.755	2.850	492,766	-0.05(-1.72%)
Feb 24, 2022	2.640	2.910	2.640	2.900	499,001	+0.14(+5.07%)
Feb 23, 2022	2.860	2.860	2.750	2.760	333,913	-0.09(-3.16%)
Feb 22, 2022	2.700	2.905	2.700	2.850	418,694	+0.11(+4.01%)
Feb 18, 2022				2.740	0	-0.14(-4.86%)
Feb 17, 2022	3.010	3.035	2.875	2.880	319,146	-0.17(-5.57%)
Feb 16, 2022	3.030	3.060	2.950	3.050	309,076	+0.03(+0.99%)
Feb 15, 2022	2.960	3.040	2.920	3.020	561,243	+0.08(+2.72%)
Feb 14, 2022	3.030	3.055	2.920	2.940	429,056	-0.06(-2.00%)
Feb 11, 2022	3.090	3.128	2.960	3.000	530,218	-0.09(-2.91%)
Feb 10, 2022	3.140	3.290	3.050	3.090	821,574	-0.11(-3.44%)
Feb 09, 2022	3.070	3.260	3.070	3.200	857,899	+0.16(+5.26%)
Feb 08, 2022	3.080	3.090	2.990	3.040	458,174	-0.06(-1.94%)
Feb 07, 2022	3.020	3.150	3.010	3.100	592,113	+0.06(+1.97%)
Feb 04, 2022	3.010	3.070	2.950	3.040	692,973	+0.04(+1.33%)
Feb 03, 2022	3.060		2.980	3.000	372,565	-0.11(-3.54%)
Feb 02, 2022	3.280	3.380	3.110	3.110	353,090	-0.17(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.