Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.150	1.163	1.090	1.130	251,667	-0.02(-1.74%)
Feb 27, 2019	1.170	1.190	1.140	1.150	98,471	-0.03(-2.54%)
Feb 26, 2019	1.170	1.220	1.160	1.180	94,124	+0.00(+0.00%)
Feb 25, 2019	1.200	1.200	1.120	1.180	159,288	+0.00(+0.00%)
Feb 22, 2019	1.220	1.240	1.140	1.180	195,200	-0.03(-2.07%)
Feb 21, 2019	1.160	1.220	1.160	1.205	194,387	+0.04(+2.99%)
Feb 20, 2019	1.150	1.230	1.140	1.170	229,942	+0.03(+2.63%)
Feb 19, 2019	1.140	1.170	1.130	1.140	162,103	+0.01(+0.88%)
Feb 15, 2019	1.110	1.180	1.090	1.130	214,400	+0.03(+2.73%)
Feb 14, 2019	1.120	1.140	1.080	1.100	172,441	-0.02(-1.79%)
Feb 13, 2019	1.080	1.170	1.080	1.120	171,792	+0.05(+4.67%)
Feb 12, 2019	1.170	1.230	1.070	1.070	305,313	-0.14(-11.57%)
Feb 11, 2019	1.390	1.400	1.190	1.210	245,281	-0.14(-10.37%)
Feb 08, 2019	1.090	1.360	1.080	1.350	260,000	+0.28(+25.58%)
Feb 07, 2019	1.120	1.163	1.060	1.075	129,209	-0.05(-4.87%)
Feb 06, 2019	1.110	1.160	1.110	1.130	98,260	+0.01(+0.89%)
Feb 05, 2019	1.150	1.194	1.110	1.120	120,692	-0.01(-0.88%)
Feb 04, 2019	1.100	1.140	1.090	1.130	167,559	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.