Indicators

Infinera Corp (NQ: INFN )

5.720 +0.260 (+4.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.070	9.250	9.050	9.230	2,408,492	+0.06(+0.65%)
Feb 25, 2022	9.180	9.180	9.040	9.170	2,145,536	+0.05(+0.55%)
Feb 24, 2022	8.650	9.150	8.580	9.120	3,403,794	+0.11(+1.22%)
Feb 23, 2022	9.120	9.250	8.890	9.010	2,372,762	-0.07(-0.77%)
Feb 22, 2022	8.850	9.240	8.850	9.080	2,771,981	+0.03(+0.33%)
Feb 18, 2022				9.050	0	+0.33(+3.78%)
Feb 17, 2022	8.850	8.965	8.210	8.720	3,905,012	+0.23(+2.71%)
Feb 16, 2022	8.350	8.595	8.350	8.490	2,934,661	+0.02(+0.24%)
Feb 15, 2022	8.140	8.485	8.140	8.470	1,870,864	+0.45(+5.61%)
Feb 14, 2022	8.020	8.145	7.940	8.020	2,136,164	-0.05(-0.62%)
Feb 11, 2022	8.430	8.430	7.950	8.070	2,443,110	-0.34(-4.04%)
Feb 10, 2022	8.360	8.675	8.330	8.410	3,219,995	-0.16(-1.87%)
Feb 09, 2022	8.520	8.600	8.400	8.570	1,114,699	+0.16(+1.90%)
Feb 08, 2022	8.270	8.440	8.027	8.410	1,240,163	+0.16(+1.94%)
Feb 07, 2022	8.340	8.390	8.215	8.250	1,685,273	-0.03(-0.36%)
Feb 04, 2022	7.970	8.340	7.970	8.280	2,476,019	+0.27(+3.37%)
Feb 03, 2022	8.100		7.990	8.010	1,995,874	-0.26(-3.14%)
Feb 02, 2022	8.390	8.440	8.055	8.270	2,026,816	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.