Indicators

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.450	7.750	7.200	7.300	456,365	+0.00(+0.00%)
Feb 27, 2018	6.600	7.850	6.450	7.300	1,180,846	+0.70(+10.61%)
Feb 26, 2018	6.600	6.800	6.400	6.600	109,435	+0.05(+0.76%)
Feb 23, 2018	6.850	6.850	6.450	6.550	99,311	-0.25(-3.68%)
Feb 22, 2018				6.800	103,974	+0.05(+0.74%)
Feb 21, 2018	6.600	6.900	6.550	6.750	212,453	+0.10(+1.50%)
Feb 20, 2018	6.700	6.850	6.500	6.650	118,570	-0.15(-2.21%)
Feb 16, 2018		6.800	6.800	6.800	0	+0.05(+0.74%)
Feb 15, 2018	6.550	6.800	6.500	6.750	104,344	+0.20(+3.05%)
Feb 14, 2018		6.900	6.450	6.550	155,388	-0.25(-3.68%)
Feb 13, 2018	6.600	6.750	6.500	6.800	207,805	+0.15(+2.26%)
Feb 12, 2018	6.600	6.850	6.500	6.650	133,105	+0.05(+0.76%)
Feb 09, 2018	6.650	6.850	6.200	6.600	379,176	+0.00(+0.00%)
Feb 08, 2018	6.650	6.800	6.500	6.600	141,858	+0.00(+0.00%)
Feb 07, 2018	6.750	6.950	6.700	6.600	307,695	-0.05(-0.75%)
Feb 06, 2018	6.550	6.800	6.400	6.650	378,242	-0.20(-2.92%)
Feb 05, 2018	6.700	6.950	6.700	6.850	179,508	+0.05(+0.74%)
Feb 02, 2018	6.900	7.000	6.750	6.800	216,992	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.