Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.99	31.54	29.42	30.57	123,693	-0.86(-2.74%)
Feb 25, 2022	32.02	31.68	31.10	31.43	86,655	-0.30(-0.95%)
Feb 24, 2022	29.04	31.77	28.64	31.73	214,804	+1.80(+6.01%)
Feb 23, 2022	30.90	30.94	29.74	29.93	153,001	-0.60(-1.97%)
Feb 22, 2022	29.68	31.16	29.68	30.53	112,399	+0.53(+1.77%)
Feb 18, 2022				30.00	0	+0.07(+0.23%)
Feb 17, 2022	30.48	31.08	29.65	29.93	137,349	-0.95(-3.08%)
Feb 16, 2022	31.05	31.55	30.45	30.88	127,048	-0.50(-1.59%)
Feb 15, 2022	31.01	31.42	29.82	31.38	208,660	+0.94(+3.09%)
Feb 14, 2022	30.34	30.64	29.52	30.44	117,548	+0.45(+1.50%)
Feb 11, 2022	30.72	31.13	29.78	29.99	136,329	-0.45(-1.48%)
Feb 10, 2022	31.56	32.32	30.17	30.44	170,405	-1.91(-5.90%)
Feb 09, 2022	31.31	32.42	30.69	32.35	198,947	+1.20(+3.85%)
Feb 08, 2022	31.95	31.95	30.69	31.15	105,322	-0.58(-1.83%)
Feb 07, 2022	31.30	32.24	31.05	31.73	176,834	+0.36(+1.15%)
Feb 04, 2022	30.11	31.57	29.79	31.37	163,779	+1.28(+4.25%)
Feb 03, 2022	30.84		30.04	30.09	96,521	-1.04(-3.34%)
Feb 02, 2022	31.79	32.96	31.01	31.13	144,544	-0.74(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.