Indicators

Prime Medicine Inc (NQ: PRME )

7.420 -0.260 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.47	17.47	16.41	16.43	474,432	-1.12(-6.38%)
Feb 27, 2023	17.40	17.75	16.83	17.55	129,279	+0.52(+3.05%)
Feb 24, 2023	17.30	17.64	16.83	17.03	82,793	-0.53(-3.02%)
Feb 23, 2023	17.93	18.04	16.80	17.56	135,159	-0.19(-1.07%)
Feb 22, 2023	17.99	18.15	17.45	17.75	152,833	-0.23(-1.28%)
Feb 21, 2023	18.62	18.71	17.27	17.98	123,453	-0.77(-4.11%)
Feb 17, 2023	18.89	19.11	18.27	18.75	68,635	-0.24(-1.26%)
Feb 16, 2023	19.46	19.75	18.61	18.99	83,116	-0.38(-1.96%)
Feb 15, 2023	20.13	20.37	19.27	19.37	81,444	-0.93(-4.58%)
Feb 14, 2023	21.04	21.04	19.77	20.30	229,868	-0.72(-3.43%)
Feb 13, 2023	19.98	21.20	19.20	21.02	164,966	+1.30(+6.59%)
Feb 10, 2023	19.33	20.01	18.79	19.72	104,213	+0.54(+2.82%)
Feb 09, 2023	20.53	20.63	18.80	19.18	127,986	-1.27(-6.21%)
Feb 08, 2023	20.65	21.07	19.54	20.45	80,860	-0.06(-0.29%)
Feb 07, 2023	20.38	21.23	19.83	20.51	227,689	+0.22(+1.08%)
Feb 06, 2023	20.95	20.95	20.00	20.29	141,455	-0.82(-3.88%)
Feb 03, 2023	19.79	21.48	19.73	21.11	439,993	+1.11(+5.55%)
Feb 02, 2023	17.87	20.59	17.66	20.00	248,584	+2.35(+13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.