Indicators

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.870	6.470	5.769	6.440	63,691	+0.57(+9.67%)
Feb 27, 2023	5.430	6.060	5.430	5.872	46,828	+0.46(+8.55%)
Feb 24, 2023	5.080	5.850	5.080	5.410	42,593	+0.16(+3.05%)
Feb 23, 2023	4.960	5.310	4.960	5.250	27,527	+0.34(+6.92%)
Feb 22, 2023	4.710	4.980	4.703	4.910	11,854	+0.11(+2.29%)
Feb 21, 2023	4.330	4.820	4.270	4.800	29,439	+0.45(+10.34%)
Feb 17, 2023	5.150	5.230	4.270	4.350	116,318	-0.58(-11.76%)
Feb 16, 2023	4.370	5.400	4.335	4.930	134,775	+0.57(+13.07%)
Feb 15, 2023	4.770	4.811	4.350	4.360	35,691	-0.45(-9.45%)
Feb 14, 2023	4.880	4.880	4.760	4.815	7,755	-0.07(-1.53%)
Feb 13, 2023	4.840	4.900	4.797	4.890	1,254	-0.07(-1.41%)
Feb 10, 2023	4.800	4.960	4.768	4.960	4,791	+0.17(+3.55%)
Feb 09, 2023	4.877	4.877	4.790	4.790	675	-0.02(-0.42%)
Feb 08, 2023	4.870	4.970	4.810	4.810	4,183	-0.07(-1.43%)
Feb 07, 2023	4.820	4.948	4.805	4.880	2,794	+0.02(+0.41%)
Feb 06, 2023	4.980	5.000	4.820	4.860	15,261	-0.02(-0.41%)
Feb 03, 2023	4.840	5.100	4.690	4.880	22,777	+0.10(+2.09%)
Feb 02, 2023	4.297	4.940	4.248	4.780	36,688	+0.34(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.