Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

125.89 +2.50 (+2.03%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.53	100.15	96.24	98.94	721,556	-2.70(-2.66%)
Feb 25, 2022	102.56	102.97	101.01	101.64	709,329	+0.80(+0.80%)
Feb 24, 2022	99.86	101.02	98.60	100.83	707,998	-2.34(-2.27%)
Feb 23, 2022	106.90	107.30	102.99	103.17	276,672	-2.51(-2.37%)
Feb 22, 2022	106.92	108.70	105.09	105.69	323,022	-1.38(-1.29%)
Feb 18, 2022				107.06	0	-0.59(-0.54%)
Feb 17, 2022	113.91	113.93	107.37	107.65	592,300	-7.20(-6.27%)
Feb 16, 2022	119.81	119.81	114.40	114.85	808,565	-5.22(-4.35%)
Feb 15, 2022	122.39	124.78	119.98	120.07	528,870	-1.84(-1.51%)
Feb 14, 2022	119.88	122.20	119.43	121.91	1,074,517	+1.37(+1.14%)
Feb 11, 2022	123.48	124.18	118.69	120.54	1,035,403	-2.63(-2.14%)
Feb 10, 2022	120.92	124.04	120.64	123.17	792,078	+2.11(+1.75%)
Feb 09, 2022	123.54	123.78	120.07	121.06	589,895	+1.29(+1.08%)
Feb 08, 2022	117.80	119.84	117.72	119.77	871,513	+2.03(+1.73%)
Feb 07, 2022	118.58	119.17	116.34	117.73	383,221	-0.59(-0.50%)
Feb 04, 2022	115.58	118.67	114.55	118.33	600,202	+2.16(+1.86%)
Feb 03, 2022	114.09	116.86		116.16	415,474	-0.95(-0.81%)
Feb 02, 2022	115.91	117.88	115.35	117.12	487,673	+2.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.